Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2025 16:25:1800,0000,0000,003011 566,001011 600,0011 926,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:25:1000,0000,0000,003011 566,001011 600,0011 926,002011 948,004012 998,00420,0000,000
15.04.2025 16:25:0600,0000,0000,003011 566,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:25:0600,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:25:0600,0000,0000,0000,001011 600,0011 930,002011 948,004012 998,00420,0000,000
15.04.2025 16:23:3800,0000,0000,003011 570,001011 600,0011 930,002011 948,004012 998,00420,0000,000
15.04.2025 16:23:3400,0000,0000,003011 570,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:23:3400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:23:3400,0000,0000,0000,001011 600,0011 938,002011 948,004012 998,00420,0000,000
15.04.2025 16:20:3900,0000,0000,003011 578,001011 600,0011 938,002011 948,004012 998,00420,0000,000
15.04.2025 16:20:3500,0000,0000,003011 578,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:20:3400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:20:3400,0000,0000,0000,001011 600,0011 948,002011 978,004012 998,00420,0000,000
15.04.2025 16:19:0800,0000,0000,003011 600,002011 618,0011 948,002011 978,004012 998,00420,0000,000
15.04.2025 16:19:0400,0000,0000,003011 600,002011 618,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:19:0400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:19:0400,0000,0000,0000,001011 600,0011 948,002011 984,004012 998,00420,0000,000
15.04.2025 16:18:2300,0000,0000,003011 600,002011 624,0011 948,002011 984,004012 998,00420,0000,000
15.04.2025 16:18:1900,0000,0000,003011 600,002011 624,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:18:1900,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:18:1900,0000,0000,0000,001011 600,0011 948,002011 994,004012 998,00420,0000,000
15.04.2025 16:17:3900,0000,0000,003011 600,002011 634,0011 948,002011 994,004012 998,00420,0000,000
15.04.2025 16:17:3500,0000,0000,003011 600,002011 634,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:17:3500,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:17:3500,0000,0000,0000,001011 600,0011 948,002012 002,004012 998,00420,0000,000
15.04.2025 16:16:1000,0000,0000,003011 600,002011 642,0011 948,002012 002,004012 998,00420,0000,000
15.04.2025 16:16:0600,0000,0000,003011 600,002011 642,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:16:0400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:16:0400,0000,0000,0000,001011 600,0011 948,002012 026,004012 998,00420,0000,000
15.04.2025 16:15:2300,0000,0000,003011 600,002011 666,0011 948,002012 026,004012 998,00420,0000,000
15.04.2025 16:15:1900,0000,0000,003011 600,002011 666,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:15:1900,0000,0000,003011 600,002011 666,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:15:1900,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:15:1900,0000,0000,0000,001011 600,0011 948,002012 014,004012 998,00420,0000,000
15.04.2025 16:12:2300,0000,0000,003011 600,002011 654,0011 948,002012 014,004012 998,00420,0000,000
15.04.2025 16:12:2000,0000,0000,003011 600,002011 654,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:12:2000,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:12:2000,0000,0000,0000,001011 600,0011 948,002011 992,004012 998,00420,0000,000
15.04.2025 16:12:2000,0000,0000,0000,001011 600,0011 948,002011 992,004012 998,00420,0000,000
15.04.2025 16:07:5300,0000,0000,003011 600,002011 632,0011 948,002011 992,004012 998,00420,0000,000
15.04.2025 16:07:5000,0000,0000,003011 600,002011 632,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:07:4800,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:07:4800,0000,0000,0000,001011 600,0011 948,002011 978,004012 998,00420,0000,000
15.04.2025 16:04:0700,0000,0000,003011 600,002011 618,0011 948,002011 978,004012 998,00420,0000,000
15.04.2025 16:04:0400,0000,0000,003011 600,002011 618,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:04:0400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:04:0400,0000,0000,0000,001011 600,0011 948,002011 966,004012 998,00420,0000,000
15.04.2025 16:04:0400,0000,0000,0000,001011 600,0011 948,002011 966,004012 998,00420,0000,000
15.04.2025 16:03:2000,0000,0000,003011 600,002011 606,0011 948,002011 966,004012 998,00420,0000,000
15.04.2025 16:03:1900,0000,0000,003011 600,002011 606,0011 948,002012 998,00220,0000,0000,000